Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,550.32 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4760 4825 4756 4822 0 +64.51(+1.36%)
Apr 28, 2011 4755 4761 4726 4758 0 +3.08(+0.06%)
Apr 27, 2011 4767 4787 4744 4755 0 -12.34(-0.26%)
Apr 26, 2011 4752 4772 4738 4767 0 +15.05(+0.32%)
Apr 25, 2011 4740 4755 4731 4752 0 +13.54(+0.29%)
Apr 24, 2011 4720 4739 4739 4739 0 +0.00(+0.00%)
Apr 23, 2011 4720 4739 0 +0.00(+0.00%)
Apr 22, 2011 4720 4739 4720 4739 0 +0.00(+0.00%)
Apr 21, 2011 4720 4742 4720 4739 0 +20.15(+0.43%)
Apr 20, 2011 4686 4730 4686 4719 0 +42.91(+0.92%)
Apr 19, 2011 4644 4677 4644 4676 0 +31.65(+0.68%)
Apr 18, 2011 4670 4671 4610 4644 0 -25.92(-0.56%)
Apr 17, 2011 4656 4670 4670 4670 0 +0.00(+0.00%)
Apr 16, 2011 4656 4677 4656 4670 0 +0.00(+0.00%)
Apr 15, 2011 4656 4677 4656 4670 0 +13.74(+0.30%)
Apr 14, 2011 4645 4659 4618 4656 0 +10.96(+0.24%)
Apr 13, 2011 4617 4667 4617 4645 0 +28.38(+0.61%)
Apr 12, 2011 4694 4694 4614 4617 0 -77.21(-1.64%)
Apr 11, 2011 4741 4741 4681 4694 0 -18.97(-0.40%)
Apr 10, 2011 4713 4713 4713 0 +0.00(+0.00%)
Apr 09, 2011 4741 4713 4705 4713 0 +0.00(+0.00%)
Apr 08, 2011 4741 4752 4705 4713 0 -28.34(-0.60%)
Apr 07, 2011 4782 4793 4725 4741 0 -40.35(-0.84%)
Apr 06, 2011 4765 4819 4765 4782 0 +16.43(+0.34%)
Apr 05, 2011 4739 4772 4724 4765 0 +26.42(+0.56%)
Apr 04, 2011 4713 4739 4713 4739 0 +25.96(+0.55%)
Apr 03, 2011 4624 4713 4713 4713 0 +0.00(+0.00%)
Apr 02, 2011 4624 4713 4624 4713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.