Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
25.33
+0.07 (+0.28%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.071
5.511
5.071
5.243
415,108
+0.07(+1.29%)
Apr 27, 2012
5.224
5.253
5.119
5.176
152,574
-0.09(-1.64%)
Apr 26, 2012
5.119
5.310
5.090
5.262
96,782
+0.11(+2.04%)
Apr 25, 2012
5.167
5.239
5.033
5.157
111,576
+0.09(+1.70%)
Apr 24, 2012
4.928
5.119
4.928
5.071
199,959
+0.06(+1.15%)
Apr 23, 2012
5.109
5.157
4.918
5.014
228,996
-0.25(-4.73%)
Apr 20, 2012
5.482
5.521
5.176
5.262
234,561
-0.22(-4.01%)
Apr 19, 2012
5.502
5.626
5.444
5.482
93,458
+0.05(+0.88%)
Apr 18, 2012
5.683
5.683
5.348
5.435
116,993
-0.13(-2.41%)
Apr 17, 2012
5.301
5.636
5.128
5.569
431,733
+0.46(+8.99%)
Apr 16, 2012
5.329
5.358
5.071
5.109
171,665
+0.00(+0.00%)
Apr 13, 2012
5.597
5.607
5.052
5.109
364,260
-0.35(-6.48%)
Apr 12, 2012
5.444
5.616
5.339
5.463
141,606
+0.01(+0.18%)
Apr 11, 2012
5.406
5.597
5.339
5.454
269,171
+0.30(+5.75%)
Apr 10, 2012
4.994
5.406
4.994
5.157
295,515
+0.21(+4.26%)
Apr 09, 2012
5.023
5.061
4.908
4.947
224,878
-0.28(-5.31%)
Apr 05, 2012
5.272
5.463
5.023
5.224
340,477
-0.11(-2.15%)
Apr 04, 2012
5.291
5.387
5.138
5.339
401,894
-0.11(-2.11%)
Apr 03, 2012
5.578
5.691
5.377
5.454
387,507
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.