Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
27.39
-0.90 (-3.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.128
7.367
6.554
6.745
665,603
-0.36(-5.11%)
Apr 29, 2013
7.233
7.836
6.995
7.109
941,912
-0.02(-0.27%)
Apr 26, 2013
6.277
7.186
6.315
7.128
783,425
+0.81(+12.88%)
Apr 25, 2013
6.411
6.497
5.990
6.315
433,048
+0.06(+0.92%)
Apr 24, 2013
5.454
6.305
5.454
6.257
697,006
+0.83(+15.34%)
Apr 23, 2013
5.167
5.674
5.090
5.425
332,712
+0.26(+5.00%)
Apr 22, 2013
4.889
5.167
4.880
5.167
256,862
+0.28(+5.68%)
Apr 19, 2013
4.794
4.889
4.602
4.889
154,140
+0.19(+4.07%)
Apr 18, 2013
4.908
4.908
4.602
4.698
137,222
+0.04(+0.82%)
Apr 17, 2013
4.703
5.052
4.593
4.660
287,906
-0.14(-2.99%)
Apr 16, 2013
4.851
4.917
4.698
4.803
233,173
+0.19(+4.15%)
Apr 15, 2013
5.444
5.549
4.593
4.612
654,521
-0.85(-15.59%)
Apr 12, 2013
5.272
5.597
5.119
5.463
395,257
+0.09(+1.60%)
Apr 11, 2013
5.195
5.645
4.899
5.377
673,690
+0.21(+4.07%)
Apr 10, 2013
5.310
5.816
4.975
5.167
1,302,006
-0.38(-6.90%)
Apr 09, 2013
5.167
5.961
4.975
5.549
2,186,167
+0.77(+16.00%)
Apr 08, 2013
4.162
4.956
4.095
4.784
1,184,568
+0.81(+20.48%)
Apr 05, 2013
4.028
4.133
3.837
3.971
457,660
-0.08(-1.89%)
Apr 04, 2013
3.923
4.181
3.894
4.047
304,253
+0.18(+4.70%)
Apr 03, 2013
4.086
4.197
3.789
3.865
410,517
-0.16(-4.04%)
Apr 02, 2013
4.019
4.257
3.999
4.028
286,470
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.