Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.58 33.53 32.33 32.72 904,790 -0.86(-2.56%)
Apr 29, 2021 35.00 35.11 33.11 33.58 964,057 -0.73(-2.14%)
Apr 28, 2021 34.84 34.96 33.84 34.31 1,087,487 -0.80(-2.27%)
Apr 27, 2021 35.60 35.72 34.77 35.11 894,400 -0.26(-0.73%)
Apr 26, 2021 34.19 35.50 33.84 35.37 1,623,786 +0.64(+1.84%)
Apr 23, 2021 35.13 35.80 34.20 34.73 1,650,198 -0.37(-1.06%)
Apr 22, 2021 35.29 35.72 33.63 35.10 2,188,210 +1.27(+3.77%)
Apr 21, 2021 32.01 33.83 31.50 33.83 1,404,282 +1.10(+3.35%)
Apr 20, 2021 32.71 34.26 32.05 32.73 2,170,462 -0.04(-0.11%)
Apr 19, 2021 34.97 35.72 32.46 32.76 2,992,745 -0.77(-2.30%)
Apr 16, 2021 32.34 33.76 31.62 33.53 3,710,432 +1.83(+5.78%)
Apr 15, 2021 32.76 32.80 30.73 31.70 1,813,321 -0.66(-2.05%)
Apr 14, 2021 32.29 33.82 31.60 32.37 1,838,117 +0.35(+1.08%)
Apr 13, 2021 31.75 32.26 30.50 32.02 2,292,930 -0.17(-0.52%)
Apr 12, 2021 32.45 33.66 31.43 32.19 4,206,621 -2.03(-5.92%)
Apr 09, 2021 30.79 34.35 30.67 34.22 8,056,477 -0.19(-0.54%)
Apr 08, 2021 35.79 35.97 34.33 34.40 2,618,566 -0.77(-2.19%)
Apr 07, 2021 36.75 37.03 35.06 35.17 2,043,050 -1.96(-5.27%)
Apr 06, 2021 36.56 38.13 35.85 37.13 1,927,741 +1.50(+4.20%)
Apr 05, 2021 38.51 38.58 35.11 35.63 1,830,461 -2.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.