Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jamba Inc
(NQ:
JMBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.660
8.660
8.400
8.520
87,672
-0.01(-0.12%)
Apr 27, 2017
8.460
8.550
8.360
8.530
87,672
+0.06(+0.71%)
Apr 26, 2017
8.490
8.640
8.430
8.470
103,374
-0.03(-0.35%)
Apr 25, 2017
8.480
8.540
8.460
8.500
77,274
+0.08(+0.95%)
Apr 24, 2017
8.390
8.430
8.300
8.420
85,152
+0.08(+0.96%)
Apr 21, 2017
8.290
8.370
8.250
8.340
135,068
+0.08(+0.97%)
Apr 20, 2017
8.250
8.340
8.200
8.260
96,373
+0.05(+0.61%)
Apr 19, 2017
8.340
8.340
8.110
8.210
545,427
-0.09(-1.08%)
Apr 18, 2017
8.430
8.440
8.280
8.300
117,436
-0.16(-1.89%)
Apr 17, 2017
8.550
8.590
8.378
8.460
176,871
-0.10(-1.17%)
Apr 13, 2017
8.590
8.660
8.510
8.560
80,982
-0.02(-0.23%)
Apr 12, 2017
8.680
8.825
8.550
8.580
135,351
-0.07(-0.81%)
Apr 11, 2017
8.550
8.650
8.550
8.650
72,210
+0.10(+1.17%)
Apr 10, 2017
8.670
8.750
8.550
8.550
119,863
-0.11(-1.27%)
Apr 07, 2017
8.690
8.750
8.620
8.660
82,714
-0.03(-0.35%)
Apr 06, 2017
8.710
8.760
8.550
8.690
140,478
+0.04(+0.46%)
Apr 05, 2017
8.930
8.930
8.650
8.650
182,499
-0.21(-2.37%)
Apr 04, 2017
8.990
8.990
8.760
8.860
147,524
-0.12(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.