Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akerna Corp Cl A
(NQ:
KERN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.130
4.270
4.080
4.220
510,100
+0.00(+0.00%)
Apr 29, 2021
4.390
4.450
4.050
4.220
1,300,742
-0.28(-6.22%)
Apr 28, 2021
4.790
4.900
4.320
4.500
7,408,992
+0.15(+3.45%)
Apr 27, 2021
4.280
4.360
4.030
4.350
596,375
+0.19(+4.57%)
Apr 26, 2021
4.070
4.270
3.940
4.160
382,399
+0.18(+4.52%)
Apr 23, 2021
3.820
4.050
3.783
3.980
493,900
+0.17(+4.46%)
Apr 22, 2021
4.090
4.140
3.730
3.810
583,681
-0.18(-4.51%)
Apr 21, 2021
3.740
4.040
3.610
3.990
1,050,829
+0.20(+5.28%)
Apr 20, 2021
4.430
4.430
3.750
3.790
1,468,112
-0.57(-13.07%)
Apr 19, 2021
4.260
4.570
4.170
4.360
903,657
+0.03(+0.69%)
Apr 16, 2021
4.120
4.400
3.870
4.330
607,700
+0.22(+5.35%)
Apr 15, 2021
4.380
4.460
4.030
4.110
693,588
-0.24(-5.52%)
Apr 14, 2021
4.480
4.650
4.320
4.350
653,784
-0.10(-2.25%)
Apr 13, 2021
4.440
4.600
4.360
4.450
758,356
-0.03(-0.67%)
Apr 12, 2021
4.730
4.730
4.330
4.480
704,168
-0.22(-4.68%)
Apr 09, 2021
4.770
4.980
4.650
4.700
888,500
-0.10(-2.08%)
Apr 08, 2021
4.950
4.950
4.710
4.800
557,669
-0.12(-2.44%)
Apr 07, 2021
5.050
5.140
4.850
4.920
532,412
-0.26(-5.02%)
Apr 06, 2021
4.890
5.190
4.830
5.180
596,745
+0.38(+7.92%)
Apr 05, 2021
5.180
5.240
4.770
4.800
563,583
-0.31(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.