Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akerna Corp Cl A
(NQ:
KERN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7600
0.7700
0.7500
0.7502
107,473
-0.01(-1.93%)
Apr 27, 2023
0.7500
0.7949
0.7500
0.7650
47,702
+0.01(+1.74%)
Apr 26, 2023
0.7881
0.7881
0.7500
0.7519
73,277
+0.00(+0.17%)
Apr 25, 2023
0.7700
0.7854
0.7500
0.7506
22,236
-0.02(-2.62%)
Apr 24, 2023
0.7700
0.8198
0.7700
0.7708
16,121
-0.01(-1.28%)
Apr 21, 2023
0.7800
0.8202
0.7800
0.7808
18,510
-0.03(-3.59%)
Apr 20, 2023
0.8300
0.8900
0.7912
0.8099
20,006
-0.01(-1.70%)
Apr 19, 2023
0.8200
0.8450
0.8101
0.8239
22,075
-0.03(-3.08%)
Apr 18, 2023
0.8300
0.8900
0.8000
0.8501
82,706
+0.03(+3.90%)
Apr 17, 2023
0.8500
0.8500
0.8000
0.8182
11,682
+0.01(+0.73%)
Apr 14, 2023
0.8400
0.8400
0.8050
0.8123
69,274
+0.01(+0.68%)
Apr 13, 2023
0.7885
0.8400
0.7885
0.8068
64,385
+0.00(+0.39%)
Apr 12, 2023
0.8218
0.8299
0.7901
0.8037
20,396
-0.02(-2.58%)
Apr 11, 2023
0.8000
0.8300
0.7508
0.8250
37,614
+0.02(+3.11%)
Apr 10, 2023
0.8400
0.8499
0.7611
0.8001
72,461
-0.01(-1.22%)
Apr 06, 2023
0.8000
0.8300
0.7520
0.8100
31,118
+0.01(+1.24%)
Apr 05, 2023
0.8600
0.8900
0.7500
0.8001
39,262
-0.04(-4.75%)
Apr 04, 2023
0.8248
0.9000
0.8116
0.8400
21,852
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.