Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 532,112 | -0.05(-8.77%) |
Apr 29, 2008 | 0.5600 | 0.5750 | 0.5100 | 0.5700 | 1,101,058 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4400 | 0.5750 | 0.4400 | 0.5700 | 873,968 | +0.11(+23.91%) |
Apr 25, 2008 | 0.4699 | 0.4699 | 0.4400 | 0.4600 | 274,086 | -0.01(-2.13%) |
Apr 24, 2008 | 0.4600 | 0.4700 | 0.4420 | 0.4700 | 546,068 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4500 | 0.4800 | 0.4407 | 0.4700 | 713,424 | +0.01(+2.17%) |
Apr 22, 2008 | 0.4708 | 0.4800 | 0.4600 | 0.4600 | 326,200 | -0.02(-4.17%) |
Apr 21, 2008 | 0.5300 | 0.5300 | 0.4400 | 0.4800 | 670,048 | -0.05(-9.43%) |
Apr 18, 2008 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 770,413 | +0.04(+8.16%) |
Apr 17, 2008 | 0.4700 | 0.5090 | 0.4512 | 0.4900 | 476,031 | +0.01(+2.08%) |
Apr 16, 2008 | 0.5000 | 0.5001 | 0.4500 | 0.4800 | 393,571 | -0.01(-2.04%) |
Apr 15, 2008 | 0.5008 | 0.5100 | 0.4500 | 0.4900 | 968,766 | +0.01(+2.08%) |
Apr 14, 2008 | 0.5300 | 0.5387 | 0.4800 | 0.4800 | 896,047 | -0.05(-9.43%) |
Apr 11, 2008 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 523,374 | -0.04(-7.02%) |
Apr 10, 2008 | 0.5500 | 0.5795 | 0.5200 | 0.5700 | 1,091,671 | +0.03(+5.56%) |
Apr 09, 2008 | 0.6200 | 0.6200 | 0.5310 | 0.5400 | 1,788,302 | -0.06(-10.00%) |
Apr 08, 2008 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 1,221,642 | -0.04(-6.25%) |
Apr 07, 2008 | 0.6500 | 0.6600 | 0.6000 | 0.6400 | 1,086,271 | -0.01(-1.52%) |
Apr 04, 2008 | 0.6400 | 0.6600 | 0.6300 | 0.6499 | 874,903 | -0.00(-0.02%) |
Apr 03, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 823,512 | -0.02(-2.99%) |
Apr 02, 2008 | 0.6900 | 0.6900 | 0.6111 | 0.6700 | 1,555,172 | +0.03(+4.69%) |