Kiniksa Pharmaceuticals International Plc (NQ: KNSA )

22.59 -0.42 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.72 10.83 10.65 10.75 197,036 -0.01(-0.09%)
Apr 27, 2023 11.27 11.27 10.70 10.76 193,953 -0.39(-3.50%)
Apr 26, 2023 11.03 11.33 10.86 11.15 220,398 +0.08(+0.72%)
Apr 25, 2023 11.48 11.63 11.01 11.07 289,995 -0.47(-4.07%)
Apr 24, 2023 11.61 11.71 11.33 11.54 388,373 -0.12(-1.03%)
Apr 21, 2023 11.43 11.85 11.29 11.66 505,478 +0.21(+1.83%)
Apr 20, 2023 11.62 11.64 11.43 11.45 259,209 -0.37(-3.13%)
Apr 19, 2023 11.70 11.91 11.16 11.82 191,219 +0.06(+0.51%)
Apr 18, 2023 11.83 11.83 11.44 11.76 177,151 -0.07(-0.59%)
Apr 17, 2023 11.47 12.03 11.47 11.83 525,338 +0.48(+4.23%)
Apr 14, 2023 11.75 11.75 11.26 11.35 202,742 -0.28(-2.41%)
Apr 13, 2023 10.74 11.77 10.74 11.63 331,535 +0.97(+9.10%)
Apr 12, 2023 10.82 10.87 10.60 10.66 180,284 -0.10(-0.93%)
Apr 11, 2023 10.70 10.79 10.48 10.76 362,973 -0.04(-0.37%)
Apr 10, 2023 10.67 10.89 10.29 10.80 449,646 +0.09(+0.84%)
Apr 06, 2023 10.46 10.94 10.29 10.71 545,367 +0.27(+2.59%)
Apr 05, 2023 10.56 10.59 10.32 10.44 251,883 -0.11(-1.04%)
Apr 04, 2023 11.00 11.05 10.40 10.55 367,679 -0.42(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.