Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Ltd ADR
(NY:
LFC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.217
9.217
9.118
9.145
519,149
-0.12(-1.26%)
Apr 29, 2021
9.279
9.288
9.199
9.261
759,284
+0.05(+0.58%)
Apr 28, 2021
9.270
9.270
9.163
9.208
562,328
+0.10(+1.08%)
Apr 27, 2021
9.127
9.127
9.077
9.109
953,426
-0.02(-0.20%)
Apr 26, 2021
9.109
9.145
9.055
9.127
883,303
-0.03(-0.29%)
Apr 23, 2021
9.163
9.199
9.136
9.154
420,454
+0.00(+0.00%)
Apr 22, 2021
9.270
9.270
9.109
9.154
704,292
-0.23(-2.48%)
Apr 21, 2021
9.172
9.387
9.154
9.387
754,314
+0.35(+3.87%)
Apr 20, 2021
9.073
9.082
9.011
9.038
680,538
-0.03(-0.30%)
Apr 19, 2021
9.091
9.109
9.038
9.064
629,684
-0.11(-1.17%)
Apr 16, 2021
9.118
9.181
9.064
9.172
769,010
+0.18(+1.99%)
Apr 15, 2021
9.047
9.073
8.984
8.993
609,546
-0.13(-1.47%)
Apr 14, 2021
9.118
9.151
9.078
9.127
553,471
-0.01(-0.10%)
Apr 13, 2021
9.136
9.172
9.132
9.136
455,304
-0.02(-0.20%)
Apr 12, 2021
9.154
9.181
9.136
9.154
659,885
-0.04(-0.39%)
Apr 09, 2021
9.136
9.199
9.118
9.190
394,218
-0.03(-0.29%)
Apr 08, 2021
9.261
9.297
9.163
9.217
785,739
-0.02(-0.19%)
Apr 07, 2021
9.261
9.279
9.185
9.235
554,305
-0.09(-0.96%)
Apr 06, 2021
9.315
9.414
9.306
9.324
571,661
-0.02(-0.19%)
Apr 05, 2021
9.360
9.378
9.315
9.342
380,941
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.