Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.880
2.880
2.720
2.740
529,677
-0.13(-4.53%)
Apr 27, 2012
2.940
2.950
2.810
2.870
608,843
-0.06(-2.05%)
Apr 26, 2012
2.900
3.000
2.900
2.930
642,075
+0.03(+1.03%)
Apr 25, 2012
2.920
2.937
2.850
2.900
446,084
+0.05(+1.75%)
Apr 24, 2012
2.920
2.920
2.790
2.850
695,492
-0.07(-2.40%)
Apr 23, 2012
2.950
2.961
2.900
2.920
651,918
-0.06(-2.01%)
Apr 20, 2012
3.090
3.090
2.960
2.980
487,236
-0.04(-1.32%)
Apr 19, 2012
3.030
3.095
3.000
3.020
428,972
+0.01(+0.33%)
Apr 18, 2012
3.080
3.090
3.000
3.010
323,596
-0.09(-2.90%)
Apr 17, 2012
3.060
3.190
3.040
3.100
665,762
+0.06(+1.97%)
Apr 16, 2012
3.060
3.120
2.960
3.040
556,123
+0.01(+0.33%)
Apr 13, 2012
3.170
3.180
3.020
3.030
429,238
-0.17(-5.31%)
Apr 12, 2012
3.020
3.220
3.020
3.200
825,903
+0.19(+6.31%)
Apr 11, 2012
2.970
3.030
2.970
3.010
448,164
+0.08(+2.73%)
Apr 10, 2012
3.060
3.080
2.930
2.930
1,016,242
-0.12(-3.93%)
Apr 09, 2012
2.990
3.080
2.980
3.050
440,383
+0.01(+0.33%)
Apr 05, 2012
3.040
3.100
3.030
3.040
778,678
+0.00(+0.00%)
Apr 04, 2012
3.150
3.180
3.020
3.040
886,880
-0.16(-5.00%)
Apr 03, 2012
3.310
3.340
3.170
3.200
809,005
-0.13(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.