Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (OP: LMPX )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.590 2.690 2.590 2.690 2,150 +0.01(+0.37%)
Apr 27, 2023 2.590 2.700 2.590 2.680 10,900 -0.02(-0.74%)
Apr 26, 2023 2.590 2.700 2.590 2.700 200 +0.00(+0.00%)
Apr 25, 2023 2.590 2.700 2.590 2.700 960 +0.00(+0.00%)
Apr 21, 2023 2.700 0 +0.10(+3.85%)
Apr 20, 2023 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Apr 19, 2023 2.550 2.700 2.520 2.650 3,300 +0.09(+3.52%)
Apr 17, 2023 2.560 4 +0.04(+1.59%)
Apr 14, 2023 2.460 2.520 2.460 2.520 246 -0.03(-1.18%)
Apr 13, 2023 2.550 2.550 2.410 2.550 1,994 +0.04(+1.59%)
Apr 12, 2023 2.500 2.550 2.500 2.510 1,792 +0.01(+0.40%)
Apr 11, 2023 2.550 2.550 2.410 2.500 2,159 +0.04(+1.63%)
Apr 10, 2023 2.550 2.550 2.460 2.460 1,342 +0.00(+0.00%)
Apr 06, 2023 2.550 2.600 2.460 2.460 6,207 +0.06(+2.50%)
Apr 05, 2023 2.500 2.500 2.310 2.400 9,070 -0.10(-4.00%)
Apr 04, 2023 2.500 2.500 2.500 2.500 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.