Lenovo Group Ltd ADR (OP: LNVGY )

26.48 -0.53 (-1.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.550 7.550 7.550 7.550 0 +0.20(+2.72%)
Apr 27, 2006 7.350 7.500 7.300 7.350 36,667 +0.05(+0.68%)
Apr 26, 2006 7.300 7.300 7.200 7.300 111,033 -0.60(-7.59%)
Apr 25, 2006 7.900 7.300 7.050 7.900 364,530 +0.00(+0.00%)
Apr 24, 2006 7.900 7.650 7.500 7.900 146,782 +0.00(+0.00%)
Apr 21, 2006 8.000 7.950 7.800 7.900 78,202 -0.10(-1.25%)
Apr 20, 2006 8.050 8.000 7.950 8.000 41,225 -0.05(-0.62%)
Apr 19, 2006 8.050 8.050 7.950 8.050 49,031 +0.00(+0.00%)
Apr 18, 2006 8.050 8.050 7.800 8.050 96,620 +0.10(+1.26%)
Apr 17, 2006 7.950 7.950 7.700 7.950 51,175 +0.00(+0.00%)
Apr 13, 2006 7.750 7.950 7.750 7.950 28,936 +0.20(+2.58%)
Apr 12, 2006 7.850 7.750 7.600 7.750 50,250 -0.10(-1.27%)
Apr 11, 2006 7.850 8.860 7.650 7.850 69,634 -0.10(-1.26%)
Apr 10, 2006 7.950 7.970 7.900 7.950 55,686 +0.00(+0.00%)
Apr 07, 2006 7.950 7.950 7.850 7.950 38,699 +0.05(+0.63%)
Apr 06, 2006 7.900 8.000 7.800 7.900 39,305 -0.10(-1.25%)
Apr 05, 2006 8.000 8.050 7.800 8.000 112,246 +0.15(+1.91%)
Apr 04, 2006 7.850 8.050 7.850 7.850 39,633 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.