Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3055	0.3220	0.2917	0.3071	97,342	-0.00(-0.94%)
Apr 29, 2024	0.2900	0.3160	0.2864	0.3100	181,416	+0.02(+6.90%)
Apr 26, 2024	0.2900	0.2915	0.2750	0.2900	93,046	-0.01(-2.36%)
Apr 25, 2024	0.2824	0.2970	0.2798	0.2970	102,710	+0.00(+0.64%)
Apr 24, 2024	0.3471	0.3633	0.2736	0.2951	359,316	-0.05(-15.42%)
Apr 23, 2024	0.3266	0.3627	0.3142	0.3489	201,474	+0.02(+7.35%)
Apr 22, 2024	0.2957	0.3250	0.2821	0.3250	147,711	+0.03(+10.51%)
Apr 19, 2024	0.2820	0.2981	0.2514	0.2941	340,482	+0.01(+4.55%)
Apr 18, 2024	0.3000	0.3114	0.2800	0.2813	86,736	-0.01(-3.00%)
Apr 17, 2024	0.3025	0.3200	0.2850	0.2900	70,493	-0.01(-3.97%)
Apr 16, 2024	0.3100	0.3376	0.3000	0.3020	86,944	-0.00(-1.34%)
Apr 15, 2024	0.3400	0.3400	0.3060	0.3061	137,332	-0.03(-10.16%)
Apr 12, 2024	0.3501	0.3614	0.3361	0.3407	76,900	-0.00(-1.02%)
Apr 11, 2024	0.3200	0.3531	0.3200	0.3442	97,718	+0.01(+3.74%)
Apr 10, 2024	0.3500	0.3710	0.3170	0.3318	100,748	-0.01(-2.41%)
Apr 09, 2024	0.3216	0.3780	0.3130	0.3400	319,349	+0.02(+4.81%)
Apr 08, 2024	0.3600	0.3600	0.3053	0.3244	329,533	-0.01(-2.29%)
Apr 05, 2024	0.3718	0.3740	0.3210	0.3320	515,255	+0.00(+0.61%)
Apr 04, 2024	0.3196	0.3529	0.3044	0.3300	2,146,235	+0.01(+4.43%)
Apr 03, 2024	0.3200	0.3310	0.3000	0.3160	165,312	-0.01(-1.86%)
Apr 02, 2024	0.3390	0.3390	0.3006	0.3220	115,726	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loop Media Inc (NY: LPTV )

Historical Prices

Free News Feed