Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidia Corp
(NQ:
LQDA
)
12.87
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.680
6.780
6.516
6.710
266,766
+0.05(+0.75%)
Apr 27, 2023
6.800
6.800
6.560
6.660
197,224
-0.10(-1.48%)
Apr 26, 2023
6.680
6.780
6.559
6.760
247,162
+0.06(+0.90%)
Apr 25, 2023
6.730
6.870
6.655
6.700
296,193
-0.10(-1.47%)
Apr 24, 2023
6.930
6.960
6.710
6.800
231,885
-0.14(-2.02%)
Apr 21, 2023
6.890
6.990
6.770
6.940
171,295
+0.16(+2.36%)
Apr 20, 2023
6.960
7.000
6.731
6.780
188,368
-0.22(-3.14%)
Apr 19, 2023
6.920
7.049
6.870
7.000
261,266
+0.02(+0.29%)
Apr 18, 2023
7.040
7.050
6.880
6.980
182,536
-0.03(-0.43%)
Apr 17, 2023
6.790
7.055
6.720
7.010
290,754
+0.25(+3.70%)
Apr 14, 2023
6.910
6.980
6.630
6.760
203,836
-0.15(-2.17%)
Apr 13, 2023
6.710
6.930
6.684
6.910
287,801
+0.24(+3.60%)
Apr 12, 2023
6.770
6.790
6.640
6.670
178,456
-0.07(-1.04%)
Apr 11, 2023
6.760
6.800
6.710
6.740
334,373
-0.00(-0.07%)
Apr 10, 2023
6.500
6.790
6.500
6.745
428,813
-0.00(-0.07%)
Apr 06, 2023
6.770
6.800
6.600
6.750
222,442
+0.03(+0.45%)
Apr 05, 2023
6.940
6.965
6.670
6.720
365,212
-0.21(-3.03%)
Apr 04, 2023
7.070
7.070
6.840
6.930
338,647
-0.11(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.