Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.040
2.070
1.950
1.970
77,473
-0.04(-2.04%)
Apr 28, 2011
2.040
2.070
1.950
2.011
69,887
-0.02(-0.94%)
Apr 27, 2011
2.120
2.120
1.960
2.030
136,579
-0.07(-3.33%)
Apr 26, 2011
2.230
2.230
2.100
2.100
71,664
-0.06(-2.78%)
Apr 25, 2011
2.100
2.230
2.100
2.160
59,151
+0.05(+2.37%)
Apr 21, 2011
2.300
2.300
2.070
2.110
110,234
-0.19(-8.26%)
Apr 20, 2011
2.480
2.500
2.260
2.300
118,694
-0.13(-5.35%)
Apr 19, 2011
2.150
2.450
2.080
2.430
203,463
+0.27(+12.50%)
Apr 18, 2011
2.080
2.224
2.000
2.160
43,669
+0.05(+2.37%)
Apr 15, 2011
2.040
2.130
2.020
2.110
38,896
+0.06(+2.93%)
Apr 14, 2011
2.000
2.070
1.930
2.050
68,490
+0.05(+2.50%)
Apr 13, 2011
2.070
2.120
2.000
2.000
46,433
-0.01(-0.50%)
Apr 12, 2011
2.100
2.130
2.010
2.010
67,742
-0.11(-5.19%)
Apr 11, 2011
2.230
2.290
2.120
2.120
163,420
-0.12(-5.36%)
Apr 08, 2011
1.960
2.290
1.949
2.240
769,773
+0.32(+16.67%)
Apr 07, 2011
1.920
1.970
1.910
1.920
48,346
-0.02(-1.03%)
Apr 06, 2011
2.020
2.070
1.900
1.940
210,217
+0.01(+0.51%)
Apr 05, 2011
1.990
2.059
1.900
1.930
131,751
-0.06(-3.01%)
Apr 04, 2011
2.220
2.235
1.920
1.990
215,204
-0.11(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.