Live Nation Entertainment (NY: LYV )

117.14 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.00 19.25 19.00 19.00 210,600 -0.15(-0.78%)
Apr 27, 2006 19.25 19.38 19.01 19.15 116,800 -0.21(-1.08%)
Apr 26, 2006 19.21 19.56 19.21 19.36 144,500 +0.15(+0.78%)
Apr 25, 2006 19.25 19.44 19.16 19.21 136,100 -0.04(-0.21%)
Apr 24, 2006 19.15 19.35 19.15 19.25 228,500 +0.09(+0.47%)
Apr 21, 2006 19.23 19.43 19.11 19.16 223,400 -0.07(-0.36%)
Apr 20, 2006 19.24 19.25 19.15 19.23 77,400 -0.01(-0.05%)
Apr 19, 2006 19.35 19.44 19.18 19.24 179,400 -0.06(-0.31%)
Apr 18, 2006 19.33 19.55 19.26 19.30 86,600 -0.09(-0.46%)
Apr 17, 2006 19.16 19.44 19.16 19.39 128,900 +0.19(+0.99%)
Apr 13, 2006 19.17 19.25 19.10 19.20 216,800 +0.03(+0.16%)
Apr 12, 2006 19.00 19.25 18.87 19.17 256,000 +0.17(+0.89%)
Apr 11, 2006 19.06 19.15 18.96 19.00 135,900 -0.06(-0.31%)
Apr 10, 2006 19.18 19.21 19.00 19.06 98,600 -0.14(-0.73%)
Apr 07, 2006 19.10 19.25 19.05 19.20 57,600 +0.01(+0.05%)
Apr 06, 2006 18.98 19.25 18.97 19.19 810,600 +0.19(+1.00%)
Apr 05, 2006 19.06 19.10 18.95 19.00 119,000 -0.02(-0.11%)
Apr 04, 2006 18.95 19.28 18.92 19.02 156,900 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.