Live Nation Entertainment (NY: LYV )

117.14 -0.06 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.14 11.20 10.90 11.09 1,617,782 -0.07(-0.63%)
Apr 28, 2011 11.02 11.25 10.99 11.16 1,927,715 +0.37(+3.43%)
Apr 27, 2011 10.54 10.79 10.47 10.79 1,676,093 +0.25(+2.37%)
Apr 26, 2011 10.28 10.57 10.24 10.54 1,526,266 +0.31(+3.03%)
Apr 25, 2011 10.03 10.24 9.970 10.23 1,622,313 +0.30(+3.02%)
Apr 21, 2011 9.900 10.04 9.780 9.930 1,878,929 +0.11(+1.12%)
Apr 20, 2011 9.960 9.970 9.790 9.820 1,622,442 +0.01(+0.10%)
Apr 19, 2011 9.760 9.870 9.710 9.810 1,400,425 +0.08(+0.82%)
Apr 18, 2011 9.740 9.830 9.700 9.730 752,402 -0.14(-1.42%)
Apr 15, 2011 9.820 9.920 9.780 9.870 1,187,617 +0.02(+0.20%)
Apr 14, 2011 9.830 9.950 9.760 9.850 2,120,032 -0.04(-0.40%)
Apr 13, 2011 10.02 10.02 9.810 9.890 1,339,904 -0.07(-0.70%)
Apr 12, 2011 10.02 10.18 9.950 9.960 1,175,831 -0.12(-1.19%)
Apr 11, 2011 10.29 10.33 10.03 10.08 885,454 -0.22(-2.14%)
Apr 08, 2011 10.55 10.57 10.28 10.30 740,208 -0.18(-1.72%)
Apr 07, 2011 10.29 10.57 10.27 10.48 1,375,229 +0.24(+2.34%)
Apr 06, 2011 10.18 10.30 10.03 10.24 902,883 +0.12(+1.19%)
Apr 05, 2011 9.900 10.26 9.860 10.12 843,425 +0.18(+1.81%)
Apr 04, 2011 9.980 10.04 9.800 9.940 827,844 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.