Live Nation Entertainment (NY: LYV )

117.14 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.54 25.71 24.99 25.06 967,607 -0.57(-2.22%)
Apr 29, 2015 25.39 25.80 25.37 25.63 489,230 +0.12(+0.47%)
Apr 28, 2015 25.54 25.72 25.29 25.51 765,683 -0.07(-0.27%)
Apr 27, 2015 26.01 26.07 25.51 25.58 898,272 -0.41(-1.58%)
Apr 24, 2015 26.06 26.30 25.90 25.99 456,370 +0.01(+0.04%)
Apr 23, 2015 25.91 26.07 25.83 25.98 604,701 -0.01(-0.04%)
Apr 22, 2015 26.00 26.10 25.78 25.99 433,101 +0.02(+0.08%)
Apr 21, 2015 26.00 26.09 25.77 25.97 679,310 +0.06(+0.23%)
Apr 20, 2015 25.82 25.91 25.53 25.91 510,481 +0.21(+0.82%)
Apr 17, 2015 26.02 26.06 25.60 25.70 504,155 -0.54(-2.06%)
Apr 16, 2015 26.13 26.24 26.00 26.24 511,198 +0.06(+0.23%)
Apr 15, 2015 26.09 26.33 26.09 26.18 654,800 +0.15(+0.58%)
Apr 14, 2015 26.00 26.11 25.85 26.03 597,495 +0.08(+0.31%)
Apr 13, 2015 25.76 26.15 25.68 25.95 1,029,324 +0.15(+0.58%)
Apr 10, 2015 25.97 26.10 25.77 25.80 575,669 -0.13(-0.50%)
Apr 09, 2015 25.82 26.07 25.69 25.93 1,116,788 +0.20(+0.78%)
Apr 08, 2015 25.69 25.88 25.48 25.73 794,214 -0.01(-0.04%)
Apr 07, 2015 25.87 26.12 25.70 25.74 734,855 -0.17(-0.66%)
Apr 06, 2015 25.53 25.95 25.46 25.91 2,284,610 +0.22(+0.86%)
Apr 02, 2015 25.22 25.69 25.69 25.69 908,400 +0.38(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.