Live Nation Entertainment (NY: LYV )

117.14 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.13 66.18 64.39 65.34 1,544,334 -0.63(-0.95%)
Apr 29, 2019 66.80 66.80 65.54 65.97 1,249,601 -0.49(-0.74%)
Apr 26, 2019 66.12 66.59 65.47 66.46 673,100 +0.64(+0.97%)
Apr 25, 2019 66.02 66.14 65.09 65.82 904,893 -0.27(-0.41%)
Apr 24, 2019 66.49 66.67 66.00 66.09 880,161 -0.33(-0.50%)
Apr 23, 2019 65.71 66.67 65.71 66.42 1,415,826 +0.92(+1.40%)
Apr 22, 2019 64.98 65.76 64.73 65.50 691,545 +0.15(+0.23%)
Apr 18, 2019 64.57 65.42 63.87 65.35 936,300 +0.82(+1.27%)
Apr 17, 2019 65.00 65.21 64.03 64.53 595,085 -0.40(-0.62%)
Apr 16, 2019 65.16 65.61 64.61 64.93 686,876 -0.01(-0.02%)
Apr 15, 2019 64.50 65.15 64.27 64.94 665,311 +0.48(+0.74%)
Apr 12, 2019 63.99 64.70 63.72 64.46 1,257,400 +0.48(+0.75%)
Apr 11, 2019 64.79 65.07 63.77 63.98 1,566,026 -0.62(-0.96%)
Apr 10, 2019 63.65 64.71 63.48 64.60 831,854 +1.17(+1.84%)
Apr 09, 2019 63.21 63.99 63.00 63.43 901,523 -0.15(-0.24%)
Apr 08, 2019 62.67 63.58 62.39 63.58 1,196,926 +0.65(+1.03%)
Apr 05, 2019 63.32 63.61 62.70 62.93 1,033,500 -0.16(-0.25%)
Apr 04, 2019 63.83 64.14 62.55 63.09 1,379,151 -1.73(-2.67%)
Apr 03, 2019 65.16 65.19 64.38 64.82 1,047,877 +0.05(+0.08%)
Apr 02, 2019 64.61 64.78 63.91 64.77 928,856 +0.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.