Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mateon Therapeutics Inc (OP: MATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1890 0.1750 0.1825 68,813 +0.00(+1.39%)
Apr 29, 2020 0.1890 0.1890 0.1700 0.1800 57,835 -0.01(-2.70%)
Apr 28, 2020 0.1893 0.1893 0.1750 0.1850 173,023 -0.00(-2.27%)
Apr 27, 2020 0.1750 0.1900 0.1725 0.1893 368,078 +0.03(+18.31%)
Apr 24, 2020 0.1678 0.1678 0.1555 0.1600 93,500 -0.01(-5.88%)
Apr 23, 2020 0.1663 0.1713 0.1600 0.1700 89,212 +0.00(+0.00%)
Apr 22, 2020 0.1775 0.1850 0.1302 0.1700 573,654 -0.01(-5.56%)
Apr 21, 2020 0.1665 0.2079 0.1665 0.1800 632,169 +0.01(+8.11%)
Apr 20, 2020 0.1600 0.2100 0.1600 0.1665 237,774 -0.00(-2.06%)
Apr 17, 2020 0.1800 0.1800 0.1696 0.1700 64,700 -0.01(-5.56%)
Apr 16, 2020 0.1800 0.1800 0.1700 0.1800 54,174 +0.01(+5.57%)
Apr 15, 2020 0.1650 0.1820 0.1500 0.1705 46,286 +0.01(+3.33%)
Apr 14, 2020 0.2005 0.2005 0.1300 0.1650 672,618 -0.03(-15.64%)
Apr 13, 2020 0.2300 0.2323 0.1951 0.1956 159,854 +0.00(+2.14%)
Apr 09, 2020 0.2075 0.2100 0.1901 0.1915 89,100 -0.02(-7.67%)
Apr 08, 2020 0.1839 0.2100 0.1810 0.2074 265,987 +0.02(+13.33%)
Apr 07, 2020 0.2000 0.2100 0.1601 0.1830 361,242 -0.02(-8.50%)
Apr 06, 2020 0.1900 0.2200 0.1660 0.2000 383,069 +0.04(+24.22%)
Apr 03, 2020 0.1700 0.1895 0.1600 0.1610 105,900 -0.02(-11.68%)
Apr 02, 2020 0.1771 0.2000 0.1770 0.1823 112,190 +0.01(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.