Microchip Technology (NQ: MCHP )

73.37 -2.21 (-2.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.27 12.02 11.21 11.49 13,883,090 +0.22(+1.97%)
Apr 29, 2002 11.13 11.44 10.93 11.27 8,864,695 +0.15(+1.37%)
Apr 26, 2002 11.72 11.79 10.93 11.11 10,908,308 -0.23(-2.05%)
Apr 25, 2002 11.30 11.53 11.24 11.35 9,853,578 +0.08(+0.73%)
Apr 24, 2002 11.67 11.82 11.20 11.26 8,756,240 -0.41(-3.54%)
Apr 23, 2002 11.80 11.88 11.59 11.68 6,880,732 -0.12(-1.03%)
Apr 22, 2002 11.88 11.89 11.48 11.80 7,571,362 -0.11(-0.95%)
Apr 19, 2002 12.16 12.31 11.78 11.91 7,977,683 -0.20(-1.68%)
Apr 18, 2002 12.22 12.26 11.89 12.12 10,967,959 -0.19(-1.53%)
Apr 17, 2002 12.46 12.47 12.08 12.30 12,834,944 +0.04(+0.30%)
Apr 16, 2002 11.55 12.27 11.53 12.27 13,575,154 +0.93(+8.17%)
Apr 15, 2002 11.21 11.67 11.19 11.34 11,951,419 +0.14(+1.22%)
Apr 12, 2002 11.26 11.30 11.06 11.20 16,707,584 +0.17(+1.57%)
Apr 11, 2002 11.15 11.27 10.90 11.03 11,802,292 -0.14(-1.29%)
Apr 10, 2002 10.91 11.28 10.68 11.18 19,289,988 +0.29(+2.68%)
Apr 09, 2002 11.40 11.71 10.88 10.88 30,568,208 +0.21(+1.97%)
Apr 08, 2002 10.42 10.73 10.13 10.67 4,802,258 +0.17(+1.59%)
Apr 05, 2002 10.65 10.82 10.47 10.51 3,776,191 -0.08(-0.76%)
Apr 04, 2002 10.50 10.70 10.36 10.59 4,497,033 +0.07(+0.69%)
Apr 03, 2002 10.69 10.79 10.39 10.52 4,977,337 -0.11(-1.00%)
Apr 02, 2002 10.91 10.94 10.57 10.62 4,568,691 -0.37(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.