Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massmutual Corporate Investors
(NY:
MCI
)
17.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.540
9.959
9.497
9.932
44,148
-0.02(-0.21%)
Apr 29, 2020
9.367
10.20
9.352
9.952
19,361
+0.64(+6.92%)
Apr 28, 2020
9.273
9.603
9.187
9.309
42,280
-0.09(-0.92%)
Apr 27, 2020
9.396
9.468
9.113
9.396
49,722
+0.00(+0.00%)
Apr 24, 2020
9.793
9.888
9.244
9.396
26,130
-0.58(-5.80%)
Apr 23, 2020
9.548
10.02
9.548
9.974
34,555
+0.35(+3.68%)
Apr 22, 2020
9.526
9.764
9.519
9.620
6,957
+0.14(+1.45%)
Apr 21, 2020
9.668
10.03
9.482
9.482
46,517
-0.75(-7.35%)
Apr 20, 2020
10.84
10.84
10.23
10.23
24,410
-0.61(-5.60%)
Apr 17, 2020
10.54
10.85
10.39
10.84
45,348
+0.54(+5.19%)
Apr 16, 2020
9.960
10.31
9.410
10.31
70,667
+0.79(+8.28%)
Apr 15, 2020
9.540
9.584
9.403
9.519
15,609
-0.03(-0.30%)
Apr 14, 2020
9.475
9.837
9.475
9.547
59,338
+0.07(+0.76%)
Apr 13, 2020
9.403
9.475
9.053
9.475
47,854
+0.12(+1.24%)
Apr 09, 2020
8.896
9.468
8.793
9.359
72,723
+0.61(+6.94%)
Apr 08, 2020
8.658
8.831
8.605
8.752
30,406
+0.03(+0.33%)
Apr 07, 2020
8.831
8.846
8.499
8.723
74,089
-0.11(-1.23%)
Apr 06, 2020
8.839
8.845
8.470
8.831
57,353
+0.08(+0.91%)
Apr 03, 2020
8.614
8.802
8.506
8.752
26,268
+0.01(+0.08%)
Apr 02, 2020
8.354
8.752
8.354
8.745
41,174
+0.10(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.