Massmutual Corporate Investors (NY: MCI )

19.96 +0.29 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.25 17.39 17.24 17.35 14,928 +0.08(+0.44%)
Apr 29, 2024 17.10 17.32 16.89 17.27 22,083 +0.25(+1.46%)
Apr 26, 2024 16.84 17.07 16.84 17.02 18,778 +0.09(+0.51%)
Apr 25, 2024 17.06 17.09 16.85 16.94 25,442 -0.14(-0.81%)
Apr 24, 2024 17.11 17.11 16.96 17.08 27,231 +0.07(+0.42%)
Apr 23, 2024 16.92 17.06 16.78 17.00 21,854 +0.15(+0.88%)
Apr 22, 2024 16.63 16.86 16.63 16.86 33,020 +0.05(+0.31%)
Apr 19, 2024 16.83 16.83 16.62 16.80 28,241 +0.05(+0.29%)
Apr 18, 2024 16.64 16.83 16.57 16.76 16,602 +0.14(+0.86%)
Apr 17, 2024 16.65 16.67 16.38 16.61 23,126 +0.07(+0.40%)
Apr 16, 2024 16.33 16.81 16.33 16.55 20,072 +0.09(+0.52%)
Apr 15, 2024 16.88 16.88 16.44 16.46 40,799 -0.34(-1.99%)
Apr 12, 2024 16.57 16.81 16.42 16.79 23,798 +0.24(+1.45%)
Apr 11, 2024 16.44 16.60 16.36 16.56 13,695 +0.11(+0.70%)
Apr 10, 2024 16.27 16.44 16.27 16.44 24,627 +0.05(+0.29%)
Apr 09, 2024 16.37 16.51 16.26 16.39 44,287 +0.05(+0.29%)
Apr 08, 2024 16.35 16.57 16.33 16.34 46,350 -0.01(-0.06%)
Apr 05, 2024 16.52 16.76 16.28 16.35 40,850 -0.31(-1.84%)
Apr 04, 2024 16.87 16.97 16.65 16.66 17,032 -0.20(-1.19%)
Apr 03, 2024 16.94 17.11 16.79 16.86 25,851 -0.04(-0.23%)
Apr 02, 2024 16.27 16.96 16.27 16.90 60,896 +0.55(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.