Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0200 0.0190 0.0190 733,500 -0.00(-2.56%)
Apr 27, 2007 0.0195 0.0195 0.0190 0.0195 341,500 +0.00(+2.63%)
Apr 26, 2007 0.0200 0.0200 0.0190 0.0190 912,005 +0.00(+0.00%)
Apr 25, 2007 0.0195 0.0200 0.0185 0.0190 2,482,201 -0.00(-2.56%)
Apr 24, 2007 0.0195 0.0200 0.0190 0.0195 1,814,325 +0.00(+0.00%)
Apr 23, 2007 0.0190 0.0200 0.0190 0.0195 1,257,000 +0.00(+0.00%)
Apr 20, 2007 0.0185 0.0200 0.0185 0.0195 2,076,326 +0.00(+2.63%)
Apr 19, 2007 0.0190 0.0190 0.0190 0.0190 1,372,078 +0.00(+0.00%)
Apr 18, 2007 0.0195 0.0195 0.0190 0.0190 758,595 -0.00(-5.00%)
Apr 17, 2007 0.0205 0.0205 0.0190 0.0200 848,900 -0.00(-2.44%)
Apr 16, 2007 0.0205 0.0205 0.0200 0.0205 1,506,365 +0.00(+0.00%)
Apr 13, 2007 0.0200 0.0205 0.0195 0.0205 2,370,844 +0.00(+2.50%)
Apr 12, 2007 0.0195 0.0200 0.0190 0.0200 2,919,000 +0.00(+2.56%)
Apr 11, 2007 0.0190 0.0195 0.0190 0.0195 2,711,697 +0.00(+2.63%)
Apr 10, 2007 0.0190 0.0190 0.0180 0.0190 1,103,157 +0.00(+0.00%)
Apr 09, 2007 0.0190 0.0200 0.0190 0.0190 3,199,450 +0.00(+0.00%)
Apr 05, 2007 0.0195 0.0195 0.0185 0.0190 587,000 +0.00(+0.00%)
Apr 04, 2007 0.0190 0.0195 0.0190 0.0190 945,500 +0.00(+0.00%)
Apr 03, 2007 0.0195 0.0195 0.0190 0.0190 834,368 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.