Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(OP:
MDRX
)
9.700
+0.300 (+3.19%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.980
8.250
7.750
7.990
163,859
+0.01(+0.13%)
Apr 29, 2024
7.900
8.100
7.750
7.980
88,322
+0.02(+0.25%)
Apr 26, 2024
7.890
8.000
7.890
7.960
249,847
+0.01(+0.13%)
Apr 25, 2024
7.680
8.260
7.600
7.950
61,088
-0.08(-1.00%)
Apr 24, 2024
8.000
8.250
7.510
8.030
755,636
+0.08(+1.01%)
Apr 23, 2024
7.700
8.000
7.650
7.950
941,052
+0.27(+3.52%)
Apr 22, 2024
7.620
7.900
7.410
7.680
243,838
+0.08(+1.05%)
Apr 19, 2024
7.500
8.380
7.500
7.600
105,811
+0.05(+0.66%)
Apr 18, 2024
7.500
7.700
7.470
7.550
441,791
+0.00(+0.00%)
Apr 17, 2024
7.900
7.900
7.450
7.550
216,446
+0.10(+1.34%)
Apr 16, 2024
7.510
7.700
7.400
7.450
569,391
-0.06(-0.80%)
Apr 15, 2024
7.700
7.900
7.400
7.510
495,065
-0.19(-2.47%)
Apr 12, 2024
7.650
8.000
7.600
7.700
232,265
-0.10(-1.28%)
Apr 11, 2024
7.975
8.050
7.750
7.800
941,277
-0.15(-1.89%)
Apr 10, 2024
8.000
8.490
7.750
7.950
321,236
-0.05(-0.62%)
Apr 09, 2024
8.000
8.300
8.000
8.000
188,634
-0.15(-1.84%)
Apr 08, 2024
8.000
8.300
8.000
8.150
238,848
+0.17(+2.13%)
Apr 05, 2024
7.800
8.100
7.750
7.980
414,440
-0.02(-0.25%)
Apr 04, 2024
8.100
8.200
7.700
8.000
494,518
+0.15(+1.91%)
Apr 03, 2024
7.950
8.100
7.700
7.850
3,219,784
-0.15(-1.88%)
Apr 02, 2024
8.000
8.200
7.600
8.000
1,131,084
+0.20(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.