Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8214
-0.0009 (-0.11%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.100
1.150
1.060
1.150
287,000
+0.05(+4.55%)
Apr 29, 2021
1.040
1.110
1.010
1.100
112,574
+0.06(+5.26%)
Apr 28, 2021
1.060
1.060
1.010
1.045
27,515
-0.02(-1.42%)
Apr 27, 2021
1.140
1.150
1.020
1.060
55,554
-0.08(-7.02%)
Apr 26, 2021
1.060
1.160
1.010
1.140
133,394
+0.14(+14.00%)
Apr 23, 2021
1.100
1.110
0.9900
1.000
177,300
-0.11(-9.91%)
Apr 22, 2021
1.000
1.110
0.9600
1.110
82,080
+0.11(+11.00%)
Apr 21, 2021
0.9000
1.010
0.8900
1.000
242,557
+0.09(+10.19%)
Apr 20, 2021
0.9700
0.9700
0.8300
0.9075
398,759
-0.10(-10.15%)
Apr 19, 2021
1.090
1.097
0.9000
1.010
262,763
-0.07(-6.48%)
Apr 16, 2021
1.075
1.090
1.031
1.080
132,500
+0.01(+0.93%)
Apr 15, 2021
1.060
1.140
1.030
1.070
103,128
+0.04(+3.88%)
Apr 14, 2021
1.093
1.140
1.030
1.030
49,412
-0.07(-6.36%)
Apr 13, 2021
1.120
1.140
1.070
1.100
160,639
-0.04(-3.51%)
Apr 12, 2021
1.155
1.160
1.100
1.140
113,450
-0.02(-1.72%)
Apr 09, 2021
1.140
1.160
1.120
1.160
77,700
+0.02(+1.75%)
Apr 08, 2021
1.140
1.160
1.110
1.140
169,253
-0.01(-0.87%)
Apr 07, 2021
1.160
1.180
1.140
1.150
134,520
-0.03(-2.54%)
Apr 06, 2021
1.190
1.210
1.130
1.180
161,717
-0.01(-0.84%)
Apr 05, 2021
1.207
1.240
1.160
1.190
207,279
-0.02(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.