Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8100
-0.0050 (-0.61%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3000
0.3300
0.3000
0.3200
28,454
-0.01(-1.54%)
Apr 28, 2022
0.3090
0.3280
0.2515
0.3250
255,384
+0.02(+4.84%)
Apr 27, 2022
0.3479
0.3479
0.2785
0.3100
218,232
-0.03(-9.09%)
Apr 26, 2022
0.3390
0.3440
0.3390
0.3410
5,561
-0.01(-1.98%)
Apr 25, 2022
0.3480
0.3480
0.3390
0.3479
8,188
-0.00(-0.57%)
Apr 22, 2022
0.3550
0.3550
0.3499
0.3499
35,508
-0.01(-2.67%)
Apr 21, 2022
0.3600
0.3700
0.3595
0.3595
23,424
-0.01(-3.98%)
Apr 20, 2022
0.3700
0.3744
0.3550
0.3744
10,151
+0.01(+4.00%)
Apr 19, 2022
0.3622
0.3794
0.3451
0.3600
29,620
+0.01(+4.32%)
Apr 18, 2022
0.4000
0.4050
0.3350
0.3451
288,295
-0.05(-13.18%)
Apr 14, 2022
0.3975
0.4020
0.3955
0.3975
65,340
-0.01(-2.33%)
Apr 13, 2022
0.4332
0.4340
0.4000
0.4070
95,259
-0.03(-6.33%)
Apr 12, 2022
0.4397
0.4397
0.4300
0.4345
11,638
-0.01(-1.18%)
Apr 11, 2022
0.4485
0.4485
0.4150
0.4397
119,373
-0.01(-1.96%)
Apr 08, 2022
0.4346
0.4485
0.4133
0.4485
67,330
+0.02(+4.30%)
Apr 07, 2022
0.4399
0.4449
0.4200
0.4300
78,555
-0.01(-2.23%)
Apr 06, 2022
0.4449
0.4449
0.4300
0.4398
46,887
-0.00(-0.05%)
Apr 05, 2022
0.4303
0.4400
0.4240
0.4400
17,103
+0.00(+0.00%)
Apr 04, 2022
0.4360
0.4449
0.4240
0.4400
62,481
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.