Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
51.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.907
6.958
6.755
6.878
354,880
+0.04(+0.64%)
Apr 29, 2003
6.892
7.052
6.827
6.834
458,778
-0.01(-0.21%)
Apr 28, 2003
6.849
6.936
6.762
6.849
325,629
+0.09(+1.39%)
Apr 25, 2003
6.958
6.958
6.755
6.755
100,586
-0.16(-2.31%)
Apr 24, 2003
6.994
6.994
6.856
6.914
125,698
-0.08(-1.14%)
Apr 23, 2003
7.139
7.161
6.950
6.994
243,808
-0.09(-1.33%)
Apr 22, 2003
7.269
7.298
7.023
7.088
502,931
-0.09(-1.26%)
Apr 21, 2003
7.248
7.248
7.153
7.179
179,510
-0.03(-0.45%)
Apr 17, 2003
7.124
7.226
7.066
7.211
63,746
+0.05(+0.71%)
Apr 16, 2003
7.211
7.233
7.088
7.161
329,078
-0.02(-0.30%)
Apr 15, 2003
7.284
7.284
7.175
7.182
539,081
-0.06(-0.80%)
Apr 14, 2003
7.248
7.284
7.197
7.240
240,358
-0.01(-0.10%)
Apr 11, 2003
7.211
7.262
7.132
7.248
247,119
+0.11(+1.52%)
Apr 10, 2003
7.066
7.204
7.045
7.139
206,277
+0.10(+1.44%)
Apr 09, 2003
6.972
7.088
6.936
7.037
124,180
+0.04(+0.62%)
Apr 08, 2003
6.994
7.059
6.936
6.994
200,482
-0.04(-0.62%)
Apr 07, 2003
6.900
7.117
6.820
7.037
451,465
+0.10(+1.46%)
Apr 04, 2003
6.813
6.958
6.813
6.936
168,471
+0.09(+1.27%)
Apr 03, 2003
6.863
6.885
6.813
6.849
98,930
-0.05(-0.74%)
Apr 02, 2003
6.813
6.921
6.718
6.900
353,086
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.