Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
10.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.490
4.561
4.462
4.518
212,786
+0.12(+2.71%)
Apr 27, 2012
4.385
4.420
4.301
4.399
77,408
+0.05(+1.05%)
Apr 26, 2012
4.322
4.392
4.322
4.354
87,358
+0.03(+0.73%)
Apr 25, 2012
4.280
4.343
4.245
4.322
48,689
+0.11(+2.67%)
Apr 24, 2012
4.189
4.259
4.175
4.210
129,499
+0.02(+0.50%)
Apr 23, 2012
4.259
4.280
4.126
4.189
341,335
-0.12(-2.77%)
Apr 20, 2012
4.322
4.322
4.224
4.308
111,161
+0.04(+0.99%)
Apr 19, 2012
4.273
4.328
4.189
4.266
186,964
-0.04(-0.82%)
Apr 18, 2012
4.413
4.420
4.245
4.301
81,380
-0.11(-2.39%)
Apr 17, 2012
4.266
4.443
4.266
4.406
200,403
+0.18(+4.32%)
Apr 16, 2012
4.280
4.280
4.161
4.224
103,204
-0.03(-0.66%)
Apr 13, 2012
4.357
4.376
4.217
4.252
116,809
-0.11(-2.57%)
Apr 12, 2012
4.350
4.368
4.224
4.364
177,783
+0.20(+4.89%)
Apr 11, 2012
4.259
4.269
4.105
4.161
170,624
+0.08(+1.89%)
Apr 10, 2012
4.301
4.301
4.055
4.083
464,441
-0.18(-4.20%)
Apr 09, 2012
4.406
4.420
4.210
4.262
315,206
-0.19(-4.33%)
Apr 05, 2012
4.392
4.476
4.385
4.455
136,835
+0.01(+0.16%)
Apr 04, 2012
4.518
4.518
4.385
4.448
141,162
-0.06(-1.40%)
Apr 03, 2012
4.617
4.617
4.490
4.511
110,313
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.