Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.406
+0.006 (+0.13%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.253
6.296
6.126
6.219
77,239
-0.09(-1.35%)
Apr 29, 2010
6.228
6.338
6.219
6.304
5,534
+0.12(+1.93%)
Apr 28, 2010
6.304
6.304
6.168
6.185
17,736
-0.04(-0.68%)
Apr 27, 2010
6.367
6.381
6.228
6.228
15,030
-0.14(-2.27%)
Apr 26, 2010
6.347
6.415
6.302
6.372
13,003
+0.01(+0.13%)
Apr 23, 2010
6.347
6.424
6.202
6.364
49,856
+0.02(+0.27%)
Apr 22, 2010
5.836
6.381
5.836
6.347
66,007
+0.26(+4.19%)
Apr 21, 2010
6.015
6.117
6.015
6.092
14,547
+0.03(+0.42%)
Apr 20, 2010
5.956
6.158
5.956
6.066
12,450
+0.08(+1.28%)
Apr 19, 2010
5.879
5.990
5.845
5.990
69,748
+0.03(+0.43%)
Apr 16, 2010
5.956
6.017
5.934
5.964
54,396
+0.01(+0.14%)
Apr 15, 2010
5.922
6.049
5.913
5.956
47,843
+0.00(+0.00%)
Apr 14, 2010
5.939
6.024
5.930
5.956
24,745
+0.07(+1.16%)
Apr 13, 2010
5.939
6.109
5.828
5.888
46,402
-0.06(-1.00%)
Apr 12, 2010
6.126
6.134
5.870
5.947
28,529
-0.20(-3.19%)
Apr 09, 2010
6.228
6.304
6.143
6.143
16,064
-0.16(-2.56%)
Apr 08, 2010
6.483
6.483
6.151
6.304
33,884
-0.20(-3.01%)
Apr 07, 2010
6.381
6.526
6.219
6.500
10,268
+0.14(+2.14%)
Apr 06, 2010
6.287
6.381
6.287
6.364
10,199
+0.04(+0.67%)
Apr 05, 2010
6.245
6.381
6.017
6.321
28,757
+0.25(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.