Ag Mortgage Investment Trust (NY: MITT )

7.290 -0.100 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.77 23.77 23.53 23.62 162,865 -0.08(-0.35%)
Apr 29, 2019 23.76 23.85 23.67 23.70 104,451 -0.08(-0.35%)
Apr 26, 2019 23.69 23.87 23.67 23.78 138,293 +0.15(+0.64%)
Apr 25, 2019 23.81 23.81 23.44 23.63 107,040 -0.23(-0.98%)
Apr 24, 2019 23.74 23.91 23.72 23.87 82,634 +0.12(+0.52%)
Apr 23, 2019 23.54 23.76 23.49 23.74 104,582 +0.15(+0.64%)
Apr 22, 2019 23.41 23.59 23.30 23.59 128,473 +0.25(+1.06%)
Apr 18, 2019 23.38 23.44 23.30 23.34 71,573 -0.07(-0.29%)
Apr 17, 2019 23.45 23.45 23.30 23.41 81,274 +0.03(+0.12%)
Apr 16, 2019 23.27 23.47 23.22 23.38 106,364 +0.11(+0.47%)
Apr 15, 2019 23.36 23.41 23.22 23.27 90,111 -0.11(-0.47%)
Apr 12, 2019 23.52 23.54 23.36 23.38 79,904 -0.04(-0.18%)
Apr 11, 2019 23.43 23.48 23.33 23.43 88,741 +0.03(+0.12%)
Apr 10, 2019 23.38 23.51 23.34 23.40 97,556 +0.03(+0.12%)
Apr 09, 2019 23.55 23.55 23.33 23.37 139,721 -0.19(-0.82%)
Apr 08, 2019 23.37 23.58 23.36 23.56 123,215 +0.15(+0.65%)
Apr 05, 2019 23.47 23.51 23.37 23.41 88,814 +0.03(+0.12%)
Apr 04, 2019 23.23 23.38 23.18 23.38 119,745 +0.15(+0.65%)
Apr 03, 2019 23.22 23.30 23.19 23.23 109,310 +0.06(+0.24%)
Apr 02, 2019 23.38 23.38 23.12 23.18 158,815 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.