Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,601.43
+1.59 (+0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1170
1188
1166
1176
55,200
+2.43(+0.21%)
Apr 29, 2021
1190
1200
1167
1174
53,550
-4.85(-0.41%)
Apr 28, 2021
1190
1190
1170
1179
50,785
-9.72(-0.82%)
Apr 27, 2021
1181
1190
1176
1189
34,059
+6.57(+0.56%)
Apr 26, 2021
1195
1197
1181
1182
48,041
-6.85(-0.58%)
Apr 23, 2021
1186
1194
1180
1189
33,100
+4.58(+0.39%)
Apr 22, 2021
1209
1209
1181
1184
41,232
-29.76(-2.45%)
Apr 21, 2021
1198
1216
1197
1214
38,090
+16.53(+1.38%)
Apr 20, 2021
1202
1211
1189
1197
46,182
-14.06(-1.16%)
Apr 19, 2021
1216
1218
1202
1212
36,180
-3.08(-0.25%)
Apr 16, 2021
1209
1219
1206
1215
43,500
+9.33(+0.77%)
Apr 15, 2021
1200
1207
1195
1205
28,482
+5.31(+0.44%)
Apr 14, 2021
1190
1205
1190
1200
37,907
+13.97(+1.18%)
Apr 13, 2021
1183
1194
1178
1186
56,280
+2.25(+0.19%)
Apr 12, 2021
1174
1190
1169
1184
40,305
+8.85(+0.75%)
Apr 09, 2021
1178
1181
1162
1175
55,700
+5.58(+0.48%)
Apr 08, 2021
1167
1178
1161
1169
29,305
-0.03(-0.00%)
Apr 07, 2021
1173
1180
1162
1169
38,803
-4.96(-0.42%)
Apr 06, 2021
1173
1186
1165
1174
50,084
+0.88(+0.07%)
Apr 05, 2021
1160
1175
1160
1173
34,565
+16.50(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.