Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.23
+0.02 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.911
5.929
5.892
5.898
271,022
-0.03(-0.42%)
Apr 29, 2014
5.948
5.955
5.904
5.923
153,973
-0.03(-0.42%)
Apr 28, 2014
5.917
5.967
5.904
5.948
203,871
+0.04(+0.64%)
Apr 25, 2014
5.936
5.948
5.904
5.911
172,714
-0.04(-0.63%)
Apr 24, 2014
5.961
5.961
5.929
5.948
137,137
+0.01(+0.11%)
Apr 23, 2014
5.992
5.999
5.929
5.942
159,494
-0.06(-1.05%)
Apr 22, 2014
6.017
6.017
5.967
6.005
156,684
+0.01(+0.21%)
Apr 21, 2014
5.911
5.992
5.904
5.992
158,128
+0.07(+1.17%)
Apr 17, 2014
5.942
5.923
5.923
5.923
211,582
-0.03(-0.53%)
Apr 16, 2014
5.961
5.967
5.911
5.955
121,883
+0.01(+0.21%)
Apr 15, 2014
5.879
5.942
5.842
5.942
167,179
+0.05(+0.85%)
Apr 14, 2014
5.929
5.936
5.854
5.892
184,312
-0.02(-0.32%)
Apr 11, 2014
5.955
5.955
5.904
5.911
177,680
-0.06(-1.05%)
Apr 10, 2014
6.005
6.061
5.967
5.973
190,241
-0.06(-0.94%)
Apr 09, 2014
6.061
6.061
5.999
6.030
109,957
+0.01(+0.10%)
Apr 08, 2014
6.017
6.049
5.999
6.024
118,728
+0.01(+0.21%)
Apr 07, 2014
5.986
6.036
5.986
6.011
129,124
+0.03(+0.42%)
Apr 04, 2014
6.068
6.068
5.967
5.986
136,631
-0.04(-0.63%)
Apr 03, 2014
6.074
6.074
6.017
6.024
102,620
-0.04(-0.72%)
Apr 02, 2014
6.030
6.074
5.992
6.068
105,594
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.