Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.