Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.470 7.710 7.430 7.640 26,787 +0.21(+2.83%)
Apr 29, 2019 7.610 7.700 7.280 7.430 24,200 -0.10(-1.33%)
Apr 26, 2019 7.850 7.850 7.380 7.530 34,100 -0.45(-5.64%)
Apr 25, 2019 8.100 8.235 7.960 7.980 12,132 -0.10(-1.24%)
Apr 24, 2019 8.520 8.715 8.050 8.080 29,633 -0.48(-5.61%)
Apr 23, 2019 8.490 8.600 8.250 8.560 12,148 +0.20(+2.39%)
Apr 22, 2019 8.510 8.550 8.080 8.360 19,284 -0.11(-1.30%)
Apr 18, 2019 8.350 8.620 8.235 8.470 10,100 +0.08(+0.95%)
Apr 17, 2019 8.100 8.460 8.050 8.390 17,807 +0.34(+4.22%)
Apr 16, 2019 8.120 8.140 7.929 8.050 30,419 +0.05(+0.63%)
Apr 15, 2019 8.170 8.235 8.000 8.000 16,718 -0.09(-1.11%)
Apr 12, 2019 8.100 8.230 8.010 8.090 26,300 +0.05(+0.62%)
Apr 11, 2019 8.070 8.120 7.642 8.040 39,106 -0.02(-0.25%)
Apr 10, 2019 7.770 8.120 7.750 8.060 44,327 +0.40(+5.22%)
Apr 09, 2019 8.110 8.350 7.660 7.660 50,367 -0.44(-5.43%)
Apr 08, 2019 8.140 8.190 7.960 8.100 20,385 -0.04(-0.49%)
Apr 05, 2019 7.760 8.150 7.760 8.140 37,800 +0.41(+5.30%)
Apr 04, 2019 7.680 7.800 7.500 7.730 39,724 +0.02(+0.26%)
Apr 03, 2019 7.700 7.840 7.590 7.710 21,337 +0.06(+0.78%)
Apr 02, 2019 7.550 7.730 7.250 7.650 30,056 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.