Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.540 7.720 7.430 7.720 4,084 +0.10(+1.31%)
Apr 28, 2022 7.447 7.640 7.447 7.620 4,412 +0.08(+0.99%)
Apr 27, 2022 7.520 7.550 7.290 7.545 10,112 -0.12(-1.50%)
Apr 26, 2022 7.530 7.660 7.443 7.660 2,391 +0.01(+0.13%)
Apr 25, 2022 7.560 7.650 7.510 7.650 10,870 -0.11(-1.42%)
Apr 22, 2022 7.780 7.780 7.578 7.760 17,404 +0.07(+0.91%)
Apr 21, 2022 7.530 7.740 7.520 7.690 6,732 -0.01(-0.13%)
Apr 20, 2022 7.600 7.728 7.600 7.700 5,468 +0.10(+1.32%)
Apr 19, 2022 7.575 7.790 7.575 7.600 8,538 +0.12(+1.60%)
Apr 18, 2022 7.600 7.690 7.480 7.480 5,034 -0.21(-2.73%)
Apr 14, 2022 7.480 7.690 7.440 7.690 4,771 +0.20(+2.67%)
Apr 13, 2022 7.570 7.600 7.490 7.490 7,865 +0.18(+2.46%)
Apr 12, 2022 7.560 7.560 7.293 7.310 20,726 -0.08(-1.08%)
Apr 11, 2022 7.360 7.413 7.280 7.390 7,957 -0.03(-0.40%)
Apr 08, 2022 7.390 7.670 7.390 7.420 1,860 +0.02(+0.27%)
Apr 07, 2022 7.590 7.590 7.250 7.400 12,193 -0.10(-1.33%)
Apr 06, 2022 7.446 7.730 7.446 7.500 3,170 -0.05(-0.66%)
Apr 05, 2022 7.390 7.550 7.390 7.550 4,532 -0.07(-0.92%)
Apr 04, 2022 7.770 7.861 7.460 7.620 4,184 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.