Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
1.200
-0.080 (-6.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.050
5.240
4.760
4.870
64,271
-0.30(-5.89%)
Apr 27, 2023
5.550
5.629
5.130
5.175
38,638
-0.33(-6.08%)
Apr 26, 2023
5.550
5.650
5.510
5.510
74,310
-0.10(-1.78%)
Apr 25, 2023
5.640
5.713
5.527
5.610
25,612
-0.15(-2.60%)
Apr 24, 2023
5.830
5.970
5.735
5.760
17,893
-0.10(-1.71%)
Apr 21, 2023
5.810
5.928
5.700
5.860
17,553
+0.01(+0.17%)
Apr 20, 2023
5.900
6.032
5.700
5.850
43,321
-0.19(-3.15%)
Apr 19, 2023
6.130
6.420
5.919
6.040
98,788
-0.46(-7.08%)
Apr 18, 2023
6.000
7.690
5.801
6.500
962,193
+0.36(+5.86%)
Apr 17, 2023
5.960
6.250
5.760
6.140
77,909
+0.41(+7.16%)
Apr 14, 2023
5.590
6.820
5.590
5.730
264,864
+0.07(+1.24%)
Apr 13, 2023
5.560
6.200
5.520
5.660
203,925
+0.10(+1.80%)
Apr 12, 2023
5.820
5.970
5.535
5.560
122,010
-0.33(-5.60%)
Apr 11, 2023
6.240
6.240
5.650
5.890
143,700
-0.41(-6.51%)
Apr 10, 2023
7.140
7.420
6.160
6.300
444,811
-1.44(-18.60%)
Apr 06, 2023
5.480
8.880
5.410
7.740
4,727,699
+2.21(+39.96%)
Apr 05, 2023
5.700
5.804
5.450
5.530
23,209
-0.34(-5.79%)
Apr 04, 2023
5.770
5.937
5.560
5.870
46,572
+0.17(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.