Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.910
4.100
3.830
3.950
39,296
-0.06(-1.50%)
Apr 28, 2022
3.930
4.020
3.810
4.010
37,681
+0.10(+2.56%)
Apr 27, 2022
3.940
4.000
3.800
3.910
96,037
-0.02(-0.51%)
Apr 26, 2022
4.150
4.180
3.900
3.930
73,726
-0.23(-5.53%)
Apr 25, 2022
4.270
4.390
4.130
4.160
50,918
-0.11(-2.58%)
Apr 22, 2022
4.370
4.460
4.180
4.270
42,746
-0.11(-2.51%)
Apr 21, 2022
4.440
4.525
4.260
4.380
27,780
-0.02(-0.45%)
Apr 20, 2022
4.410
4.510
4.230
4.400
29,658
+0.02(+0.46%)
Apr 19, 2022
4.240
4.590
4.240
4.380
40,055
+0.04(+0.92%)
Apr 18, 2022
4.340
4.450
4.202
4.340
110,657
-0.16(-3.56%)
Apr 14, 2022
4.630
4.820
4.500
4.500
32,269
-0.19(-4.05%)
Apr 13, 2022
4.560
4.730
4.560
4.690
27,992
+0.12(+2.63%)
Apr 12, 2022
4.610
4.781
4.550
4.570
27,544
+0.00(+0.00%)
Apr 11, 2022
4.590
4.660
4.530
4.570
29,384
-0.06(-1.30%)
Apr 08, 2022
4.830
4.830
4.610
4.630
40,006
-0.08(-1.70%)
Apr 07, 2022
5.040
5.040
4.650
4.710
102,203
-0.37(-7.28%)
Apr 06, 2022
4.860
5.120
4.780
5.080
58,361
+0.18(+3.67%)
Apr 05, 2022
5.255
5.255
4.870
4.900
75,400
-0.19(-3.73%)
Apr 04, 2022
5.360
5.389
5.050
5.090
54,530
-0.26(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.