Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,404.09
+20.52 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1325
1325
1304
1313
99,800
-14.67(-1.10%)
Apr 29, 2021
1334
1335
1315
1328
78,618
+4.00(+0.30%)
Apr 28, 2021
1321
1327
1310
1324
57,928
+1.13(+0.09%)
Apr 27, 2021
1314
1329
1306
1323
80,199
+9.96(+0.76%)
Apr 26, 2021
1336
1336
1312
1313
84,186
-22.25(-1.67%)
Apr 23, 2021
1306
1339
1302
1335
84,500
+33.59(+2.58%)
Apr 22, 2021
1316
1317
1285
1302
114,347
-9.58(-0.73%)
Apr 21, 2021
1280
1314
1279
1311
83,642
+34.23(+2.68%)
Apr 20, 2021
1277
1282
1267
1277
61,393
-0.38(-0.03%)
Apr 19, 2021
1276
1288
1273
1277
87,627
-5.04(-0.39%)
Apr 16, 2021
1271
1283
1266
1282
93,900
+20.37(+1.61%)
Apr 15, 2021
1233
1266
1233
1262
87,735
+37.36(+3.05%)
Apr 14, 2021
1227
1235
1220
1225
75,944
-6.26(-0.51%)
Apr 13, 2021
1221
1240
1214
1231
70,940
+12.02(+0.99%)
Apr 12, 2021
1223
1232
1214
1219
91,216
-3.57(-0.29%)
Apr 09, 2021
1211
1223
1201
1222
93,400
+16.01(+1.33%)
Apr 08, 2021
1209
1211
1201
1206
75,606
+6.56(+0.55%)
Apr 07, 2021
1205
1209
1189
1200
63,789
-10.38(-0.86%)
Apr 06, 2021
1196
1221
1193
1210
104,607
+14.67(+1.23%)
Apr 05, 2021
1180
1200
1180
1196
70,335
+20.36(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.