Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,436.10
-7.73 (-0.54%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1453
1496
1453
1492
85,851
+34.92(+2.40%)
Apr 27, 2023
1464
1464
1438
1457
133,693
-5.08(-0.35%)
Apr 26, 2023
1458
1476
1457
1462
111,652
-8.67(-0.59%)
Apr 25, 2023
1565
1565
1466
1470
114,668
-103.89(-6.60%)
Apr 24, 2023
1558
1574
1555
1574
69,158
+14.83(+0.95%)
Apr 21, 2023
1549
1561
1535
1559
100,230
+19.83(+1.29%)
Apr 20, 2023
1578
1578
1527
1540
157,554
-59.43(-3.72%)
Apr 19, 2023
1587
1602
1575
1599
54,956
+9.77(+0.61%)
Apr 18, 2023
1604
1616
1578
1589
74,149
-6.70(-0.42%)
Apr 17, 2023
1586
1596
1573
1596
72,044
+18.97(+1.20%)
Apr 14, 2023
1579
1589
1563
1577
64,833
-4.76(-0.30%)
Apr 13, 2023
1549
1586
1530
1582
99,358
+48.27(+3.15%)
Apr 12, 2023
1544
1558
1530
1533
64,329
+6.07(+0.40%)
Apr 11, 2023
1524
1541
1513
1527
68,615
+5.74(+0.38%)
Apr 10, 2023
1492
1524
1482
1522
74,746
+20.71(+1.38%)
Apr 06, 2023
1530
1530
1496
1501
96,402
-28.95(-1.89%)
Apr 05, 2023
1521
1542
1510
1530
69,386
+0.33(+0.02%)
Apr 04, 2023
1531
1542
1521
1530
78,067
-1.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.