Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
135.41
-1.25 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.660
5.670
5.310
5.430
422,804
-0.14(-2.51%)
Apr 29, 2008
5.720
5.720
5.550
5.570
207,711
-0.11(-1.94%)
Apr 28, 2008
5.660
5.850
5.660
5.680
334,110
+0.03(+0.53%)
Apr 25, 2008
5.650
5.720
5.570
5.650
167,008
+0.01(+0.18%)
Apr 24, 2008
5.610
5.740
5.530
5.640
231,878
+0.05(+0.89%)
Apr 23, 2008
5.610
5.630
5.500
5.590
153,925
-0.02(-0.36%)
Apr 22, 2008
5.570
5.680
5.500
5.610
238,794
+0.02(+0.36%)
Apr 21, 2008
5.600
5.680
5.500
5.590
172,876
+0.02(+0.36%)
Apr 18, 2008
5.570
5.640
5.500
5.570
350,287
+0.09(+1.64%)
Apr 17, 2008
5.670
5.700
5.440
5.480
501,104
-0.21(-3.69%)
Apr 16, 2008
5.570
5.740
5.570
5.690
491,523
+0.18(+3.27%)
Apr 15, 2008
5.750
5.770
5.500
5.510
376,551
-0.21(-3.67%)
Apr 14, 2008
5.900
6.070
5.720
5.720
442,764
-0.14(-2.39%)
Apr 11, 2008
5.500
6.100
5.500
5.860
904,054
+0.32(+5.78%)
Apr 10, 2008
5.420
5.580
5.400
5.540
239,945
+0.14(+2.59%)
Apr 09, 2008
5.490
5.550
5.310
5.400
260,155
-0.07(-1.28%)
Apr 08, 2008
5.390
5.500
5.300
5.470
192,399
+0.03(+0.55%)
Apr 07, 2008
5.530
5.550
5.390
5.440
181,464
-0.06(-1.09%)
Apr 04, 2008
5.320
5.590
5.300
5.500
186,618
+0.19(+3.58%)
Apr 03, 2008
5.320
5.390
5.200
5.310
194,819
-0.07(-1.30%)
Apr 02, 2008
5.310
5.410
5.150
5.380
330,350
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.