Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3066
3164
2940
3150
26
+70.14(+2.28%)
Apr 29, 2010
2996
3080
2996
3080
3
+27.86(+0.91%)
Apr 28, 2010
3010
3094
3010
3052
4
-42.00(-1.36%)
Apr 27, 2010
3234
3234
3010
3094
9
-111.86(-3.49%)
Apr 26, 2010
3164
3248
3094
3206
21
-70.14(-2.14%)
Apr 23, 2010
3108
3276
3038
3276
22
+182.00(+5.88%)
Apr 22, 2010
3094
3094
3094
3094
0
-70.00(-2.21%)
Apr 21, 2010
3052
3164
3052
3164
3
+140.00(+4.63%)
Apr 20, 2010
2982
3066
2982
3024
1
-14.00(-0.46%)
Apr 19, 2010
3052
3052
2941
3038
4
+196.00(+6.90%)
Apr 16, 2010
3108
3150
2842
2842
4
-252.00(-8.14%)
Apr 15, 2010
3108
3248
2996
3094
20
-196.00(-5.96%)
Apr 14, 2010
3094
3290
2996
3290
14
+140.00(+4.44%)
Apr 13, 2010
3248
3248
3108
3150
2
-56.00(-1.75%)
Apr 12, 2010
3346
3346
3164
3206
8
-42.00(-1.29%)
Apr 09, 2010
2982
3318
2982
3248
29
+336.00(+11.54%)
Apr 08, 2010
2842
2982
2842
2912
24
+98.00(+3.48%)
Apr 07, 2010
2800
2814
2800
2814
12
-42.00(-1.47%)
Apr 06, 2010
2856
2856
2856
2856
0
+42.00(+1.49%)
Apr 05, 2010
2926
2926
2814
2814
3
-56.00(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.