Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2310
2324
2016
2296
473
-84.00(-3.53%)
Apr 29, 2015
2450
2478
2380
2380
33
-70.00(-2.86%)
Apr 28, 2015
2436
2450
2366
2450
25
-14.00(-0.57%)
Apr 27, 2015
2450
2548
2380
2464
45
+14.00(+0.57%)
Apr 24, 2015
2422
2450
2380
2450
36
-14.00(-0.57%)
Apr 23, 2015
2478
2492
2380
2464
56
-14.00(-0.56%)
Apr 22, 2015
2492
2548
2408
2478
89
-14.00(-0.56%)
Apr 21, 2015
2519
2520
2450
2492
21
-42.00(-1.66%)
Apr 20, 2015
2520
2562
2506
2534
48
+28.00(+1.12%)
Apr 17, 2015
2590
2590
2450
2506
34
-98.00(-3.76%)
Apr 16, 2015
2562
2632
2562
2604
11
+56.00(+2.20%)
Apr 15, 2015
2478
2604
2478
2548
71
+69.86(+2.82%)
Apr 14, 2015
2590
2590
2478
2478
63
-69.86(-2.74%)
Apr 13, 2015
2576
2604
2506
2548
93
+14.00(+0.55%)
Apr 10, 2015
2590
2590
2534
2534
32
-28.00(-1.09%)
Apr 09, 2015
2618
2618
2534
2562
109
-28.00(-1.08%)
Apr 08, 2015
2576
2688
2478
2590
297
+210.00(+8.82%)
Apr 07, 2015
2296
2394
2296
2380
119
+126.00(+5.59%)
Apr 06, 2015
2240
2352
2240
2254
31
-14.00(-0.62%)
Apr 02, 2015
2240
2268
2268
2268
36
-9.80(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.