Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5796
5880
5600
5726
498
-84.00(-1.45%)
Apr 29, 2019
5614
5838
5432
5810
454
+196.00(+3.49%)
Apr 26, 2019
5600
5712
5516
5614
423
+14.00(+0.25%)
Apr 25, 2019
6020
6020
5572
5600
668
-420.00(-6.98%)
Apr 24, 2019
5726
6090
5642
6020
614
+266.00(+4.62%)
Apr 23, 2019
5726
5796
5600
5754
579
-28.00(-0.48%)
Apr 22, 2019
5684
5852
5642
5782
744
+140.00(+2.48%)
Apr 18, 2019
5530
5880
5409
5642
1,195
+224.00(+4.13%)
Apr 17, 2019
5166
5502
5082
5418
828
+266.00(+5.16%)
Apr 16, 2019
5124
5180
5012
5152
294
+42.00(+0.82%)
Apr 15, 2019
5040
5180
5012
5110
334
+126.00(+2.53%)
Apr 12, 2019
4914
5152
4872
4984
312
+84.00(+1.71%)
Apr 11, 2019
5012
5026
4774
4900
348
-112.00(-2.23%)
Apr 10, 2019
4886
5040
4802
5012
364
+196.00(+4.07%)
Apr 09, 2019
4802
4998
4732
4816
419
+14.00(+0.29%)
Apr 08, 2019
4830
4830
4704
4802
262
+0.00(+0.00%)
Apr 05, 2019
4704
4844
4592
4802
467
+154.00(+3.31%)
Apr 04, 2019
4830
4830
4592
4648
197
-140.00(-2.92%)
Apr 03, 2019
4452
4872
4410
4788
604
+350.00(+7.89%)
Apr 02, 2019
4494
4508
4382
4438
174
-56.00(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.