Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NICL
)
N/A
UNCHANGED
Last Price
Updated: 11:44 AM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1400
0.1450
0.1350
0.1350
361,789
-0.01(-3.57%)
Apr 29, 2021
0.1450
0.1450
0.1400
0.1400
286,057
-0.00(-3.45%)
Apr 28, 2021
0.1500
0.1500
0.1300
0.1450
602,487
+0.00(+0.00%)
Apr 27, 2021
0.1550
0.1550
0.1400
0.1450
528,627
-0.01(-3.33%)
Apr 26, 2021
0.1600
0.1600
0.1500
0.1500
594,981
-0.02(-9.09%)
Apr 23, 2021
0.1550
0.1700
0.1450
0.1650
541,938
+0.01(+6.45%)
Apr 22, 2021
0.1500
0.1550
0.1450
0.1550
644,591
+0.00(+0.00%)
Apr 21, 2021
0.1550
0.1550
0.1450
0.1550
538,357
+0.01(+3.33%)
Apr 20, 2021
0.1550
0.1550
0.1400
0.1500
292,641
-0.01(-3.23%)
Apr 19, 2021
0.1650
0.1650
0.1500
0.1550
747,508
-0.00(-1.90%)
Apr 16, 2021
0.1600
0.1650
0.1550
0.1580
892,469
-0.00(-1.25%)
Apr 15, 2021
0.1600
0.1750
0.1550
0.1600
830,429
-0.01(-5.88%)
Apr 14, 2021
0.1700
0.1700
0.1650
0.1700
487,333
+0.00(+0.00%)
Apr 13, 2021
0.1700
0.1700
0.1600
0.1700
516,120
+0.00(+0.00%)
Apr 12, 2021
0.1800
0.1800
0.1650
0.1700
504,520
+0.00(+0.00%)
Apr 09, 2021
0.1850
0.1850
0.1650
0.1700
1,363,056
-0.01(-5.56%)
Apr 08, 2021
0.1850
0.1900
0.1700
0.1800
1,455,193
-0.01(-5.26%)
Apr 07, 2021
0.2150
0.2150
0.1850
0.1900
1,817,391
-0.02(-11.63%)
Apr 06, 2021
0.2350
0.2350
0.2150
0.2150
583,235
-0.01(-4.44%)
Apr 05, 2021
0.2400
0.2400
0.2250
0.2250
335,164
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.