Nikola Corp (NQ: NKLA )

3.930 -0.300 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.18 19.20 18.33 18.62 2,623,708 -0.98(-4.98%)
Apr 29, 2024 19.50 20.55 19.00 19.59 2,991,684 +0.29(+1.51%)
Apr 26, 2024 18.23 19.55 17.44 19.30 2,455,718 +1.30(+7.23%)
Apr 25, 2024 18.59 18.59 18.00 18.00 1,824,080 -0.60(-3.23%)
Apr 24, 2024 19.61 19.74 18.60 18.60 2,691,249 -0.46(-2.41%)
Apr 23, 2024 19.03 19.78 18.72 19.06 1,572,558 +0.14(+0.76%)
Apr 22, 2024 19.41 19.50 18.33 18.91 2,198,005 -0.40(-2.08%)
Apr 19, 2024 19.54 20.40 19.20 19.32 1,763,183 -0.48(-2.44%)
Apr 18, 2024 19.50 20.55 19.20 19.80 1,503,124 +0.50(+2.58%)
Apr 17, 2024 20.38 20.64 19.20 19.30 2,049,052 -0.65(-3.26%)
Apr 16, 2024 19.36 21.23 19.16 19.95 2,764,620 +0.34(+1.76%)
Apr 15, 2024 21.25 21.54 19.26 19.61 4,037,573 -1.40(-6.67%)
Apr 12, 2024 22.53 23.67 21.00 21.01 4,479,220 -0.50(-2.33%)
Apr 11, 2024 27.75 28.18 21.36 21.51 11,318,661 -7.85(-26.73%)
Apr 10, 2024 29.10 30.30 28.55 29.36 4,330,139 -0.64(-2.14%)
Apr 09, 2024 30.30 30.60 29.05 30.00 1,473,469 -0.30(-0.99%)
Apr 08, 2024 31.80 32.40 30.00 30.30 1,583,810 -0.30(-0.98%)
Apr 05, 2024 29.10 31.20 28.80 30.60 3,812,389 +2.10(+7.37%)
Apr 04, 2024 28.33 30.90 27.38 28.50 6,090,180 +1.75(+6.53%)
Apr 03, 2024 27.90 28.50 26.40 26.75 4,302,714 -2.45(-8.40%)
Apr 02, 2024 28.65 30.30 25.84 29.21 6,301,940 -1.69(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.