Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2200	0.2402	0.2100	0.2300	533,536	-0.00(-0.26%)
Apr 29, 2020	0.2239	0.2550	0.2238	0.2306	1,542,202	+0.01(+5.49%)
Apr 28, 2020	0.1800	0.2249	0.1800	0.2186	2,151,452	+0.04(+22.19%)
Apr 27, 2020	0.1650	0.1840	0.1610	0.1789	1,193,029	+0.01(+6.81%)
Apr 24, 2020	0.1600	0.1690	0.1600	0.1675	425,000	+0.01(+4.69%)
Apr 23, 2020	0.1679	0.1699	0.1575	0.1600	1,139,263	-0.01(-3.03%)
Apr 22, 2020	0.1690	0.1690	0.1520	0.1650	563,147	+0.01(+3.13%)
Apr 21, 2020	0.1674	0.1674	0.1511	0.1600	1,236,936	-0.01(-4.42%)
Apr 20, 2020	0.1695	0.1700	0.1600	0.1674	474,974	-0.00(-0.89%)
Apr 17, 2020	0.1700	0.1750	0.1625	0.1689	692,600	-0.00(-2.65%)
Apr 16, 2020	0.1650	0.1780	0.1600	0.1735	1,077,563	+0.01(+6.44%)
Apr 15, 2020	0.1560	0.1640	0.1560	0.1630	556,480	+0.00(+0.62%)
Apr 14, 2020	0.1600	0.1650	0.1550	0.1620	849,748	+0.00(+0.56%)
Apr 13, 2020	0.1550	0.1660	0.1550	0.1611	799,506	+0.01(+3.87%)
Apr 09, 2020	0.1532	0.1700	0.1500	0.1551	1,319,000	-0.01(-4.55%)
Apr 08, 2020	0.1010	0.1898	0.1010	0.1625	9,113,660	-0.18(-52.19%)
Apr 07, 2020	0.3400	0.3500	0.3100	0.3399	1,411,367	+0.01(+3.79%)
Apr 06, 2020	0.3099	0.3500	0.2800	0.3275	1,751,252	+0.03(+9.17%)
Apr 03, 2020	0.2811	0.3193	0.2759	0.3000	1,039,000	+0.02(+5.30%)
Apr 02, 2020	0.2948	0.3000	0.2750	0.2849	842,981	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed