Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0709 0.0710 0.0648 0.0675 121,080 -0.00(-1.60%)
Apr 28, 2022 0.0660 0.0689 0.0620 0.0686 164,288 -0.00(-1.44%)
Apr 27, 2022 0.0706 0.0749 0.0646 0.0696 71,823 +0.01(+11.54%)
Apr 26, 2022 0.0759 0.0759 0.0624 0.0624 122,334 -0.01(-17.89%)
Apr 25, 2022 0.0717 0.0794 0.0614 0.0760 533,165 +0.01(+22.58%)
Apr 22, 2022 0.0702 0.0759 0.0620 0.0620 53,041 -0.01(-11.68%)
Apr 21, 2022 0.0760 0.0780 0.0650 0.0702 58,734 -0.01(-12.25%)
Apr 20, 2022 0.0890 0.0890 0.0713 0.0800 171,858 +0.00(+0.00%)
Apr 19, 2022 0.0839 0.0850 0.0780 0.0800 89,098 +0.00(+1.91%)
Apr 18, 2022 0.0809 0.0890 0.0750 0.0785 106,126 -0.00(-2.85%)
Apr 14, 2022 0.0790 0.0849 0.0747 0.0808 295,948 +0.01(+10.68%)
Apr 13, 2022 0.0660 0.0790 0.0660 0.0730 64,972 +0.00(+0.69%)
Apr 12, 2022 0.0800 0.0850 0.0700 0.0725 367,570 -0.00(-5.35%)
Apr 11, 2022 0.0685 0.0766 0.0659 0.0766 234,734 +0.01(+17.48%)
Apr 08, 2022 0.0632 0.0727 0.0620 0.0652 130,267 -0.00(-6.72%)
Apr 07, 2022 0.0653 0.0699 0.0622 0.0699 67,300 +0.01(+9.22%)
Apr 06, 2022 0.0640 0.0640 0.0640 0.0640 8,541 +0.00(+1.59%)
Apr 05, 2022 0.0670 0.0670 0.0550 0.0630 112,900 -0.01(-13.46%)
Apr 04, 2022 0.0780 0.0780 0.0728 0.0728 36,160 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.