Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nomura Holdings Inc ADR
(NY:
NMR
)
6.080
+0.260 (+4.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.002
3.015
2.987
2.994
274,511
-0.03(-0.97%)
Apr 27, 2012
3.024
3.068
3.024
3.024
415,143
-0.06(-1.91%)
Apr 26, 2012
3.009
3.090
3.002
3.082
655,119
+0.02(+0.72%)
Apr 25, 2012
3.082
3.097
3.060
3.060
944,179
+0.00(+0.00%)
Apr 24, 2012
3.016
3.060
3.016
3.060
421,747
+0.01(+0.24%)
Apr 23, 2012
3.046
3.060
3.016
3.053
914,942
-0.05(-1.66%)
Apr 20, 2012
3.119
3.119
3.082
3.105
387,818
-0.03(-0.94%)
Apr 19, 2012
3.163
3.178
3.112
3.134
245,420
-0.02(-0.70%)
Apr 18, 2012
3.134
3.156
3.119
3.156
430,179
+0.03(+0.94%)
Apr 17, 2012
3.134
3.163
3.119
3.127
362,146
-0.03(-0.93%)
Apr 16, 2012
3.141
3.156
3.105
3.156
5,273,923
+0.04(+1.18%)
Apr 13, 2012
3.178
3.185
3.119
3.119
210,671
-0.01(-0.47%)
Apr 12, 2012
3.090
3.141
3.075
3.134
212,748
+0.02(+0.71%)
Apr 11, 2012
3.090
3.112
3.090
3.112
682,672
+0.03(+0.95%)
Apr 10, 2012
3.127
3.127
3.060
3.082
854,867
-0.01(-0.24%)
Apr 09, 2012
3.112
3.112
3.053
3.090
2,165,546
-0.07(-2.33%)
Apr 05, 2012
3.163
3.200
3.163
3.163
561,447
+0.01(+0.23%)
Apr 04, 2012
3.127
3.156
3.097
3.156
889,732
-0.11(-3.38%)
Apr 03, 2012
3.296
3.296
3.237
3.266
402,842
-0.07(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.